| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:48:44 PM | 1.930 | 0 |
| 7/11/2024 | 9:12:58 PM | 1.930 | 0 |
| 7/11/2024 | 7:57:42 PM | 1.930 | 0 |
| 7/11/2024 | 6:53:43 PM | 1.920 | 0 |
| 7/11/2024 | 5:38:22 PM | 1.930 | 0 |
| 7/11/2024 | 4:22:57 PM | 1.950 | 0 |
| 7/11/2024 | 3:20:25 PM | 1.950 | 0 |
| 7/11/2024 | 2:48:48 PM | 1.920 | 0 |
| 7/11/2024 | 2:08:23 PM | 1.930 | 0 |
| 7/11/2024 | 1:08:05 PM | 1.920 | 0 |
| 7/11/2024 | 12:02:11 PM | 1.930 | 0 |
| 7/11/2024 | 10:54:11 AM | 1.920 | 0 |
| 7/11/2024 | 9:52:01 AM | 1.940 | 0 |