| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:37 | 1.880 | 0 |
| 12/07/2024 | 21:20:55 | 1.880 | 0 |
| 12/07/2024 | 20:20:40 | 1.870 | 0 |
| 12/07/2024 | 19:07:59 | 1.870 | 0 |
| 12/07/2024 | 17:53:08 | 1.910 | 0 |
| 12/07/2024 | 16:41:18 | 1.900 | 0 |
| 12/07/2024 | 15:28:27 | 1.900 | 0 |
| 12/07/2024 | 14:14:39 | 1.900 | 0 |
| 12/07/2024 | 13:13:15 | 1.900 | 0 |
| 12/07/2024 | 12:10:27 | 1.910 | 0 |
| 12/07/2024 | 10:58:34 | 1.910 | 0 |
| 12/07/2024 | 09:55:51 | 1.910 | 0 |
| 12/07/2024 | 08:54:10 | 1.900 | 0 |