| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:51:00 PM | 1.190 | 0 |
| 2024-09-13 | 6:37:01 PM | 1.180 | 0 |
| 2024-09-13 | 5:34:01 PM | 1.190 | 0 |
| 2024-09-13 | 4:31:02 PM | 1.140 | 0 |
| 2024-09-13 | 4:26:36 PM | 1.140 | 0 |
| 2024-09-13 | 3:18:29 PM | 1.130 | 0 |
| 2024-09-13 | 2:08:00 PM | 1.110 | 0 |
| 2024-09-13 | 1:04:44 PM | 1.130 | 0 |
| 2024-09-13 | 12:01:42 PM | 1.140 | 0 |
| 2024-09-13 | 11:01:17 AM | 1.150 | 0 |
| 2024-09-13 | 9:47:31 AM | 1.080 | 0 |
| 2024-09-13 | 9:30:00 AM | 1.060 | 0 |
| 2024-09-13 | 8:47:27 AM | 1.050 | 0 |