| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:39:27 PM | 1.250 | 0 |
| 2024-09-16 | 3:46:04 PM | 1.180 | 0 |
| 2024-09-16 | 3:34:46 PM | 1.180 | 0 |
| 2024-09-16 | 2:26:44 PM | 1.180 | 0 |
| 2024-09-16 | 1:13:35 PM | 1.220 | 0 |
| 2024-09-16 | 12:04:01 PM | 1.220 | 0 |
| 2024-09-16 | 11:05:45 AM | 1.200 | 0 |
| 2024-09-16 | 10:50:52 AM | 1.200 | 0 |
| 2024-09-16 | 9:49:34 AM | 1.190 | 0 |
| 2024-09-16 | 9:08:31 AM | 1.210 | 0 |
| 2024-09-16 | 8:44:24 AM | 1.170 | 0 |
| 2024-09-13 | 9:50:39 PM | 1.190 | 0 |
| 2024-09-13 | 8:54:30 PM | 1.190 | 0 |