| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 11:55:49 | 0.820 | 0 |
| 04/09/2024 | 10:50:20 | 0.820 | 0 |
| 04/09/2024 | 09:49:35 | 0.780 | 0 |
| 04/09/2024 | 08:46:43 | 0.780 | 0 |
| 04/09/2024 | 08:32:44 | 0.780 | 0 |
| 03/09/2024 | 21:48:09 | 0.810 | 0 |
| 03/09/2024 | 21:26:23 | 0.820 | 0 |
| 03/09/2024 | 20:25:12 | 0.820 | 0 |
| 03/09/2024 | 19:19:06 | 0.830 | 0 |
| 03/09/2024 | 18:05:50 | 0.830 | 0 |
| 03/09/2024 | 16:57:48 | 0.810 | 0 |
| 03/09/2024 | 15:41:30 | 0.810 | 0 |
| 03/09/2024 | 15:34:41 | 0.810 | 0 |