| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:51:04 PM | 0.820 | 0 |
| 2024-09-05 | 9:18:13 PM | 0.820 | 0 |
| 2024-09-05 | 8:06:12 PM | 0.820 | 0 |
| 2024-09-05 | 7:03:51 PM | 0.820 | 0 |
| 2024-09-05 | 5:53:27 PM | 0.820 | 0 |
| 2024-09-05 | 4:46:38 PM | 0.840 | 0 |
| 2024-09-05 | 4:32:51 PM | 0.840 | 0 |
| 2024-09-05 | 3:39:14 PM | 0.860 | 0 |
| 2024-09-05 | 3:37:16 PM | 0.860 | 0 |
| 2024-09-05 | 2:30:01 PM | 0.860 | 0 |
| 2024-09-05 | 1:25:01 PM | 0.860 | 0 |
| 2024-09-05 | 12:46:55 PM | 0.850 | 0 |
| 2024-09-05 | 12:20:37 PM | 0.840 | 0 |