| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:04:23 PM | 6.520 | 0 |
| 2024-08-01 | 5:50:31 PM | 6.530 | 0 |
| 2024-08-01 | 4:47:08 PM | 6.610 | 0 |
| 2024-08-01 | 3:46:01 PM | 6.960 | 0 |
| 2024-08-01 | 2:36:52 PM | 6.240 | 0 |
| 2024-08-01 | 1:24:03 PM | 6.120 | 0 |
| 2024-08-01 | 12:13:05 PM | 6.190 | 0 |
| 2024-08-01 | 10:57:53 AM | 6.170 | 0 |
| 2024-08-01 | 9:52:11 AM | 6.210 | 0 |
| 2024-08-01 | 9:12:10 AM | 6.130 | 0 |
| 2024-08-01 | 8:55:40 AM | 6.250 | 0 |