| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:53:01 AM | 6.650 | 0 |
| 2024-08-05 | 10:45:36 AM | 6.270 | 0 |
| 2024-08-05 | 9:55:22 AM | 5.620 | 0 |
| 2024-08-05 | 8:47:31 AM | 5.540 | 0 |
| 2024-08-05 | 8:34:30 AM | 5.540 | 0 |
| 2024-08-02 | 9:50:28 PM | 6.270 | 0 |
| 2024-08-02 | 9:03:38 PM | 6.180 | 0 |
| 2024-08-02 | 7:47:44 PM | 6.050 | 0 |
| 2024-08-02 | 6:31:15 PM | 6.120 | 0 |
| 2024-08-02 | 5:25:09 PM | 5.800 | 0 |
| 2024-08-02 | 5:20:51 PM | 5.800 | 0 |
| 2024-08-02 | 5:10:20 PM | 5.770 | 0 |
| 2024-08-02 | 4:23:08 PM | 6.360 | 0 |