| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:05:30 | 12.970 | 0 |
| 05/09/2024 | 18:50:33 | 13.030 | 0 |
| 05/09/2024 | 18:35:23 | 13.030 | 0 |
| 05/09/2024 | 18:20:15 | 13.050 | 0 |
| 05/09/2024 | 18:05:22 | 13.000 | 0 |
| 05/09/2024 | 17:50:34 | 13.080 | 0 |
| 05/09/2024 | 17:35:17 | 13.170 | 0 |
| 05/09/2024 | 17:21:22 | 13.080 | 0 |
| 05/09/2024 | 17:05:30 | 13.090 | 0 |
| 05/09/2024 | 16:50:42 | 13.100 | 0 |
| 05/09/2024 | 16:35:32 | 12.900 | 0 |
| 05/09/2024 | 16:20:24 | 12.960 | 0 |
| 05/09/2024 | 16:05:24 | 12.960 | 0 |