| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:19 PM | 7.410 | 0 |
| 2024-11-04 | 2:50:44 PM | 7.400 | 0 |
| 2024-11-04 | 2:21:09 PM | 7.420 | 0 |
| 2024-11-04 | 1:50:46 PM | 7.400 | 0 |
| 2024-11-04 | 1:21:14 PM | 7.370 | 0 |
| 2024-11-04 | 12:50:44 PM | 7.430 | 0 |
| 2024-11-04 | 12:21:23 PM | 7.430 | 0 |
| 2024-11-04 | 11:50:48 AM | 7.430 | 0 |
| 2024-11-04 | 11:21:20 AM | 7.430 | 0 |
| 2024-11-04 | 10:50:37 AM | 7.440 | 0 |
| 2024-11-04 | 10:21:14 AM | 7.540 | 0 |
| 2024-11-04 | 9:50:37 AM | 7.340 | 0 |
| 2024-11-04 | 9:21:02 AM | 7.290 | 0 |