| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:58 AM | 0.640 | 0 |
| 2024-10-17 | 8:20:56 AM | 0.670 | 0 |
| 2024-10-16 | 9:20:41 PM | 0.670 | 0 |
| 2024-10-16 | 8:20:55 PM | 0.680 | 0 |
| 2024-10-16 | 7:20:57 PM | 0.680 | 0 |
| 2024-10-16 | 6:20:56 PM | 0.680 | 0 |
| 2024-10-16 | 5:21:07 PM | 0.660 | 0 |
| 2024-10-16 | 4:20:57 PM | 0.640 | 0 |
| 2024-10-16 | 3:21:00 PM | 0.650 | 0 |
| 2024-10-16 | 2:21:07 PM | 0.660 | 0 |
| 2024-10-16 | 1:21:08 PM | 0.690 | 0 |
| 2024-10-16 | 12:21:09 PM | 0.700 | 0 |
| 2024-10-16 | 11:21:10 AM | 0.670 | 0 |