| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:58 AM | 0.790 | 0 |
| 2024-10-17 | 9:20:41 PM | 0.720 | 0 |
| 2024-10-17 | 8:20:57 PM | 0.720 | 0 |
| 2024-10-17 | 7:20:57 PM | 0.710 | 0 |
| 2024-10-17 | 6:20:55 PM | 0.710 | 0 |
| 2024-10-17 | 5:21:12 PM | 0.700 | 0 |
| 2024-10-17 | 4:21:04 PM | 0.680 | 0 |
| 2024-10-17 | 3:21:04 PM | 0.670 | 0 |
| 2024-10-17 | 2:21:09 PM | 0.670 | 0 |
| 2024-10-17 | 1:21:09 PM | 0.660 | 0 |
| 2024-10-17 | 12:21:07 PM | 0.640 | 0 |
| 2024-10-17 | 11:21:11 AM | 0.630 | 0 |
| 2024-10-17 | 10:21:01 AM | 0.640 | 0 |