| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:21:26 PM | 4.530 | 0 |
| 2024-09-10 | 11:21:26 AM | 4.550 | 0 |
| 2024-09-10 | 10:21:21 AM | 4.530 | 0 |
| 2024-09-10 | 9:21:14 AM | 4.540 | 0 |
| 2024-09-10 | 8:21:17 AM | 4.560 | 0 |
| 2024-09-09 | 9:20:54 PM | 4.560 | 0 |
| 2024-09-09 | 8:21:17 PM | 4.560 | 0 |
| 2024-09-09 | 7:21:18 PM | 4.550 | 0 |
| 2024-09-09 | 6:21:17 PM | 4.550 | 0 |
| 2024-09-09 | 5:21:27 PM | 4.590 | 0 |
| 2024-09-09 | 4:21:28 PM | 4.540 | 0 |
| 2024-09-09 | 3:21:26 PM | 4.580 | 0 |
| 2024-09-09 | 2:21:28 PM | 4.550 | 0 |