| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:21:26 AM | 4.550 | 0 |
| 2024-09-11 | 10:21:24 AM | 4.530 | 0 |
| 2024-09-11 | 9:21:40 AM | 4.520 | 0 |
| 2024-09-11 | 8:21:17 AM | 4.570 | 0 |
| 2024-09-10 | 9:20:53 PM | 4.580 | 0 |
| 2024-09-10 | 8:21:16 PM | 4.570 | 0 |
| 2024-09-10 | 7:21:16 PM | 4.580 | 0 |
| 2024-09-10 | 6:21:16 PM | 4.590 | 0 |
| 2024-09-10 | 5:21:29 PM | 4.590 | 0 |
| 2024-09-10 | 4:21:23 PM | 4.620 | 0 |
| 2024-09-10 | 3:21:26 PM | 4.560 | 0 |
| 2024-09-10 | 2:21:32 PM | 4.560 | 0 |
| 2024-09-10 | 1:21:26 PM | 4.580 | 0 |