| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 148.230 | 0 |
| 7/12/2024 | 8:20:15 PM | 147.900 | 0 |
| 7/12/2024 | 6:20:36 PM | 148.330 | 0 |
| 7/12/2024 | 5:20:34 PM | 147.870 | 0 |
| 7/12/2024 | 4:20:41 PM | 148.650 | 0 |
| 7/12/2024 | 3:20:41 PM | 149.850 | 0 |
| 7/12/2024 | 2:20:29 PM | 149.580 | 0 |
| 7/12/2024 | 1:20:26 PM | 149.750 | 0 |
| 7/12/2024 | 12:20:24 PM | 150.120 | 0 |
| 7/12/2024 | 11:20:18 AM | 149.780 | 0 |
| 7/12/2024 | 10:20:12 AM | 149.650 | 0 |
| 7/12/2024 | 9:20:11 AM | 149.670 | 0 |
| 7/12/2024 | 8:20:17 AM | 149.530 | 0 |