| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:25 AM | 15.690 | 0 |
| 2024-07-26 | 8:20:28 AM | 15.710 | 0 |
| 2024-07-25 | 9:40:19 PM | 15.710 | 0 |
| 2024-07-25 | 8:20:24 PM | 15.680 | 0 |
| 2024-07-25 | 7:20:30 PM | 15.650 | 0 |
| 2024-07-25 | 6:20:54 PM | 15.650 | 0 |
| 2024-07-25 | 5:20:48 PM | 15.650 | 0 |
| 2024-07-25 | 4:20:49 PM | 15.620 | 0 |
| 2024-07-25 | 3:20:55 PM | 15.790 | 0 |
| 2024-07-25 | 2:20:32 PM | 15.790 | 0 |
| 2024-07-25 | 1:20:21 PM | 15.780 | 0 |
| 2024-07-25 | 12:20:21 PM | 15.810 | 0 |
| 2024-07-25 | 11:20:36 AM | 15.780 | 0 |