| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:22 AM | 15.720 | 0 |
| 2024-07-26 | 9:40:15 PM | 15.750 | 0 |
| 2024-07-26 | 8:20:21 PM | 15.750 | 0 |
| 2024-07-26 | 7:20:17 PM | 15.740 | 0 |
| 2024-07-26 | 6:20:47 PM | 15.750 | 0 |
| 2024-07-26 | 5:20:41 PM | 15.740 | 0 |
| 2024-07-26 | 4:20:47 PM | 15.770 | 0 |
| 2024-07-26 | 3:20:48 PM | 15.800 | 0 |
| 2024-07-26 | 2:20:33 PM | 15.760 | 0 |
| 2024-07-26 | 1:20:27 PM | 15.730 | 0 |
| 2024-07-26 | 12:20:38 PM | 15.730 | 0 |
| 2024-07-26 | 11:20:32 AM | 15.730 | 0 |
| 2024-07-26 | 10:20:27 AM | 15.690 | 0 |