| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:14 PM | 17.640 | 0 |
| 2024-11-06 | 8:20:15 PM | 17.640 | 0 |
| 2024-11-06 | 7:20:17 PM | 17.640 | 0 |
| 2024-11-06 | 6:20:39 PM | 17.640 | 0 |
| 2024-11-06 | 5:20:40 PM | 17.880 | 0 |
| 2024-11-06 | 4:20:49 PM | 17.880 | 0 |
| 2024-11-06 | 3:20:40 PM | 17.940 | 0 |
| 2024-11-06 | 2:20:34 PM | 17.940 | 0 |
| 2024-11-06 | 1:20:33 PM | 17.940 | 0 |
| 2024-11-06 | 12:20:27 PM | 17.940 | 0 |
| 2024-11-06 | 11:20:28 AM | 17.940 | 0 |
| 2024-11-06 | 10:20:21 AM | 17.940 | 0 |
| 2024-11-06 | 9:20:18 AM | 17.760 | 0 |