| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 19:20:16 | 17,140 | 0 |
| 2024. 10. 04. | 18:20:40 | 17,140 | 0 |
| 2024. 10. 04. | 17:20:37 | 17,160 | 0 |
| 2024. 10. 04. | 16:20:43 | 17,150 | 0 |
| 2024. 10. 04. | 15:20:43 | 17,170 | 0 |
| 2024. 10. 04. | 14:20:25 | 17,170 | 0 |
| 2024. 10. 04. | 13:20:22 | 17,130 | 0 |
| 2024. 10. 04. | 12:20:17 | 17,150 | 0 |
| 2024. 10. 04. | 11:20:27 | 17,130 | 0 |
| 2024. 10. 04. | 10:20:11 | 17,090 | 0 |
| 2024. 10. 04. | 9:20:17 | 17,110 | 0 |
| 2024. 10. 04. | 8:20:10 | 17,130 | 0 |
| 2024. 10. 03. | 19:20:33 | 17,110 | 0 |