| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:10 AM | 18.550 | 0 |
| 2024-11-11 | 9:40:18 PM | 18.350 | 0 |
| 2024-11-11 | 8:20:19 PM | 18.370 | 0 |
| 2024-11-11 | 7:20:18 PM | 18.360 | 0 |
| 2024-11-11 | 5:20:38 PM | 18.370 | 0 |
| 2024-11-11 | 4:20:39 PM | 18.340 | 0 |
| 2024-11-11 | 3:20:36 PM | 18.330 | 0 |
| 2024-11-11 | 2:20:29 PM | 18.360 | 0 |
| 2024-11-11 | 1:20:27 PM | 18.360 | 0 |
| 2024-11-11 | 12:20:24 PM | 18.350 | 0 |
| 2024-11-11 | 11:20:24 AM | 18.330 | 0 |
| 2024-11-11 | 10:20:19 AM | 18.350 | 0 |
| 2024-11-11 | 9:20:19 AM | 18.390 | 0 |