| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:21 AM | 16.710 | 0 |
| 2024-07-25 | 9:40:15 PM | 16.710 | 0 |
| 2024-07-25 | 8:20:11 PM | 16.660 | 0 |
| 2024-07-25 | 7:20:20 PM | 16.620 | 0 |
| 2024-07-25 | 6:20:40 PM | 16.620 | 0 |
| 2024-07-25 | 5:20:36 PM | 16.620 | 0 |
| 2024-07-25 | 4:20:41 PM | 16.580 | 0 |
| 2024-07-25 | 3:20:45 PM | 16.810 | 0 |
| 2024-07-25 | 2:20:26 PM | 16.810 | 0 |
| 2024-07-25 | 1:20:19 PM | 16.810 | 0 |
| 2024-07-25 | 12:20:18 PM | 16.840 | 0 |
| 2024-07-25 | 11:20:28 AM | 16.790 | 0 |
| 2024-07-25 | 10:20:13 AM | 16.880 | 0 |