| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:13 PM | 17.560 | 0 |
| 2024-08-13 | 7:20:12 PM | 17.560 | 0 |
| 2024-08-13 | 6:20:36 PM | 17.570 | 0 |
| 2024-08-13 | 5:20:34 PM | 17.540 | 0 |
| 2024-08-13 | 4:20:44 PM | 17.570 | 0 |
| 2024-08-13 | 3:20:44 PM | 17.560 | 0 |
| 2024-08-13 | 2:20:22 PM | 17.600 | 0 |
| 2024-08-13 | 1:20:20 PM | 17.620 | 0 |
| 2024-08-13 | 12:20:20 PM | 17.620 | 0 |
| 2024-08-13 | 11:20:24 AM | 17.580 | 0 |
| 2024-08-13 | 10:20:13 AM | 17.580 | 0 |
| 2024-08-13 | 9:20:11 AM | 17.550 | 0 |
| 2024-08-13 | 8:20:15 AM | 17.520 | 0 |