| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:00:41 PM | 0.850 | 0 |
| 2024-09-12 | 5:50:46 PM | 0.850 | 0 |
| 2024-09-12 | 5:42:46 PM | 0.860 | 0 |
| 2024-09-12 | 5:20:26 PM | 0.820 | 0 |
| 2024-09-12 | 5:00:51 PM | 0.800 | 0 |
| 2024-09-12 | 4:50:43 PM | 0.810 | 0 |
| 2024-09-12 | 4:35:36 PM | 0.810 | 0 |
| 2024-09-12 | 4:20:46 PM | 0.810 | 0 |
| 2024-09-12 | 4:00:52 PM | 0.790 | 0 |
| 2024-09-12 | 3:50:36 PM | 0.790 | 0 |
| 2024-09-12 | 3:35:20 PM | 0.790 | 0 |