| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:45 PM | 1.220 | 0 |
| 2024-10-16 | 12:50:45 PM | 1.210 | 0 |
| 2024-10-16 | 12:35:46 PM | 1.220 | 0 |
| 2024-10-16 | 12:20:35 PM | 1.210 | 0 |
| 2024-10-16 | 12:01:04 PM | 1.250 | 0 |
| 2024-10-16 | 11:50:49 AM | 1.250 | 0 |
| 2024-10-16 | 11:35:33 AM | 1.250 | 0 |
| 2024-10-16 | 11:20:31 AM | 1.250 | 0 |
| 2024-10-16 | 11:00:48 AM | 1.250 | 0 |
| 2024-10-16 | 10:50:36 AM | 1.250 | 0 |
| 2024-10-16 | 10:35:31 AM | 1.250 | 0 |
| 2024-10-16 | 10:21:25 AM | 1.250 | 0 |
| 2024-10-16 | 10:05:30 AM | 1.250 | 0 |