| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:53:05 AM | 99.380 | 0 |
| 2024-11-11 | 9:58:37 AM | 99.450 | 0 |
| 2024-11-11 | 9:16:59 AM | 99.680 | 0 |
| 2024-11-08 | 7:26:22 PM | 99.140 | 0 |
| 2024-11-08 | 7:07:02 PM | 99.140 | 0 |
| 2024-11-08 | 6:21:11 PM | 99.180 | 0 |
| 2024-11-08 | 5:27:32 PM | 99.190 | 0 |
| 2024-11-08 | 4:31:14 PM | 99.440 | 0 |
| 2024-11-08 | 3:53:30 PM | 99.410 | 0 |
| 2024-11-08 | 3:30:50 PM | 99.630 | 0 |
| 2024-11-08 | 3:21:43 PM | 99.630 | 0 |
| 2024-11-08 | 2:33:20 PM | 99.660 | 0 |
| 2024-11-08 | 1:33:40 PM | 99.710 | 0 |