| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:21:11 PM | 99.180 | 0 |
| 2024-11-08 | 5:27:32 PM | 99.190 | 0 |
| 2024-11-08 | 4:31:14 PM | 99.440 | 0 |
| 2024-11-08 | 3:53:30 PM | 99.410 | 0 |
| 2024-11-08 | 3:30:50 PM | 99.630 | 0 |
| 2024-11-08 | 3:21:43 PM | 99.630 | 0 |
| 2024-11-08 | 2:33:20 PM | 99.660 | 0 |
| 2024-11-08 | 1:33:40 PM | 99.710 | 0 |
| 2024-11-08 | 12:32:28 PM | 99.620 | 0 |
| 2024-11-08 | 11:44:52 AM | 99.490 | 0 |
| 2024-11-08 | 10:53:37 AM | 99.730 | 0 |
| 2024-11-08 | 10:50:35 AM | 99.800 | 0 |
| 2024-11-08 | 9:52:24 AM | 99.990 | 0 |