| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:54:55 AM | 102.880 | 0 |
| 2024-07-29 | 7:40:28 PM | 102.480 | 0 |
| 2024-07-29 | 6:32:42 PM | 102.310 | 0 |
| 2024-07-29 | 5:35:16 PM | 102.540 | 0 |
| 2024-07-29 | 4:33:43 PM | 102.700 | 0 |
| 2024-07-29 | 3:58:44 PM | 102.680 | 0 |
| 2024-07-29 | 3:23:44 PM | 102.760 | 0 |
| 2024-07-29 | 2:26:28 PM | 102.710 | 0 |
| 2024-07-29 | 1:29:58 PM | 102.770 | 0 |
| 2024-07-29 | 12:35:16 PM | 102.840 | 0 |
| 2024-07-29 | 11:38:03 AM | 102.900 | 0 |
| 2024-07-29 | 10:38:18 AM | 102.760 | 0 |
| 2024-07-29 | 9:47:46 AM | 102.880 | 0 |