| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 7:36:22 PM | 74.910 | 0 |
| 9/12/2024 | 7:11:29 PM | 74.810 | 0 |
| 9/12/2024 | 6:24:05 PM | 74.790 | 0 |
| 9/12/2024 | 5:25:39 PM | 74.890 | 0 |
| 9/12/2024 | 4:34:49 PM | 75.130 | 0 |
| 9/12/2024 | 4:02:45 PM | 74.750 | 0 |
| 9/12/2024 | 3:49:29 PM | 74.950 | 0 |
| 9/12/2024 | 2:55:36 PM | 75.240 | 0 |
| 9/12/2024 | 1:59:09 PM | 75.610 | 0 |
| 9/12/2024 | 1:10:21 PM | 75.610 | 0 |
| 9/12/2024 | 12:22:49 PM | 75.690 | 0 |
| 9/12/2024 | 12:14:44 PM | 75.920 | 0 |
| 9/12/2024 | 11:32:21 AM | 75.210 | 0 |