| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:44:55 AM | 98.170 | 0 |
| 2024-11-11 | 9:46:01 AM | 98.240 | 0 |
| 2024-11-11 | 9:19:00 AM | 98.520 | 0 |
| 2024-11-08 | 7:28:39 PM | 98.390 | 0 |
| 2024-11-08 | 7:08:56 PM | 98.390 | 0 |
| 2024-11-08 | 6:22:24 PM | 98.410 | 0 |
| 2024-11-08 | 4:38:11 PM | 98.450 | 0 |
| 2024-11-08 | 3:52:55 PM | 98.240 | 0 |
| 2024-11-08 | 3:24:34 PM | 98.300 | 0 |
| 2024-11-08 | 3:24:04 PM | 98.300 | 0 |
| 2024-11-08 | 2:25:52 PM | 98.440 | 0 |
| 2024-11-08 | 1:34:43 PM | 98.450 | 0 |
| 2024-11-08 | 12:39:35 PM | 98.420 | 0 |