| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:22:33 PM | 100.280 | 0 |
| 7/8/2024 | 5:18:31 PM | 100.340 | 0 |
| 7/8/2024 | 4:41:18 PM | 100.400 | 0 |
| 7/8/2024 | 4:01:09 PM | 100.380 | 0 |
| 7/8/2024 | 3:19:58 PM | 100.400 | 0 |
| 7/8/2024 | 2:25:02 PM | 100.460 | 0 |
| 7/8/2024 | 1:23:33 PM | 100.460 | 0 |
| 7/8/2024 | 12:26:55 PM | 100.460 | 0 |
| 7/8/2024 | 12:18:38 PM | 100.400 | 0 |
| 7/8/2024 | 11:36:56 AM | 100.500 | 0 |
| 7/8/2024 | 10:42:19 AM | 100.360 | 0 |
| 7/8/2024 | 10:25:57 AM | 100.360 | 0 |
| 7/8/2024 | 9:50:24 AM | 100.170 | 0 |