| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:33:48 AM | 100.970 | 0 |
| 2024-07-31 | 10:46:11 AM | 100.970 | 0 |
| 2024-07-31 | 9:50:57 AM | 100.960 | 0 |
| 2024-07-30 | 7:29:02 PM | 100.860 | 0 |
| 2024-07-30 | 6:36:14 PM | 100.850 | 0 |
| 2024-07-30 | 5:37:52 PM | 100.910 | 0 |
| 2024-07-30 | 4:36:37 PM | 100.990 | 0 |
| 2024-07-30 | 3:48:34 PM | 101.060 | 0 |
| 2024-07-30 | 3:20:27 PM | 101.120 | 0 |
| 2024-07-30 | 2:27:58 PM | 101.120 | 0 |
| 2024-07-30 | 1:31:50 PM | 101.060 | 0 |
| 2024-07-30 | 12:35:32 PM | 101.060 | 0 |
| 2024-07-30 | 11:48:26 AM | 101.060 | 0 |