| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:34 PM | 98.740 | 0 |
| 2024-07-29 | 7:11:40 PM | 98.740 | 0 |
| 2024-07-29 | 6:25:57 PM | 98.740 | 0 |
| 2024-07-29 | 5:24:16 PM | 98.660 | 0 |
| 2024-07-29 | 4:33:31 PM | 98.710 | 0 |
| 2024-07-29 | 3:46:08 PM | 99.040 | 0 |
| 2024-07-29 | 3:19:21 PM | 99.030 | 0 |
| 2024-07-29 | 2:24:44 PM | 99.100 | 0 |
| 2024-07-29 | 1:29:25 PM | 99.260 | 0 |
| 2024-07-29 | 12:37:08 PM | 99.210 | 0 |
| 2024-07-29 | 11:38:47 AM | 99.380 | 0 |
| 2024-07-29 | 10:52:52 AM | 99.210 | 0 |
| 2024-07-29 | 10:00:45 AM | 99.080 | 0 |