| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:20:50 | 99,910 | 0 |
| 05.09.2024 | 11:24:57 | 100,050 | 0 |
| 05.09.2024 | 10:32:48 | 100,100 | 0 |
| 05.09.2024 | 09:45:25 | 100,100 | 0 |
| 04.09.2024 | 19:33:09 | 100,240 | 0 |
| 04.09.2024 | 19:06:30 | 100,240 | 0 |
| 04.09.2024 | 18:18:18 | 100,240 | 0 |
| 04.09.2024 | 16:58:00 | 100,320 | 0 |
| 04.09.2024 | 16:40:03 | 100,320 | 0 |
| 04.09.2024 | 15:47:24 | 100,250 | 0 |
| 04.09.2024 | 15:12:20 | 100,250 | 0 |
| 04.09.2024 | 14:20:30 | 100,250 | 0 |
| 04.09.2024 | 13:20:23 | 100,250 | 0 |