| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:30:36 PM | 100.490 | 0 |
| 2024-10-09 | 7:36:41 PM | 100.490 | 0 |
| 2024-10-09 | 7:16:49 PM | 100.490 | 0 |
| 2024-10-09 | 6:16:58 PM | 100.520 | 0 |
| 2024-10-09 | 5:29:22 PM | 100.520 | 0 |
| 2024-10-09 | 4:30:43 PM | 100.520 | 0 |
| 2024-10-09 | 4:22:17 PM | 100.520 | 0 |
| 2024-10-09 | 4:15:32 PM | 100.520 | 0 |
| 2024-10-09 | 3:59:15 PM | 100.520 | 0 |
| 2024-10-09 | 2:51:18 PM | 100.520 | 0 |
| 2024-10-09 | 1:57:05 PM | 100.520 | 0 |
| 2024-10-09 | 1:01:02 PM | 100.520 | 0 |
| 2024-10-09 | 12:11:10 PM | 100.520 | 0 |