| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:26:44 PM | 22.300 | 0 |
| 2024-10-03 | 7:16:32 PM | 22.300 | 0 |
| 2024-10-03 | 6:27:24 PM | 22.320 | 0 |
| 2024-10-03 | 5:36:45 PM | 22.320 | 0 |
| 2024-10-03 | 4:35:23 PM | 22.310 | 0 |
| 2024-10-03 | 4:01:12 PM | 22.290 | 0 |
| 2024-10-03 | 3:20:13 PM | 22.290 | 0 |
| 2024-10-03 | 2:59:06 PM | 22.270 | 0 |
| 2024-10-03 | 2:20:47 PM | 22.270 | 0 |
| 2024-10-03 | 1:24:57 PM | 22.250 | 0 |
| 2024-10-03 | 12:23:18 PM | 22.290 | 0 |
| 2024-10-03 | 11:30:28 AM | 22.270 | 0 |
| 2024-10-03 | 11:13:36 AM | 22.270 | 0 |