| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:32:36 PM | 22.460 | 0 |
| 2024-10-04 | 6:35:30 PM | 22.440 | 0 |
| 2024-10-04 | 5:38:04 PM | 22.420 | 0 |
| 2024-10-04 | 4:40:56 PM | 22.420 | 0 |
| 2024-10-04 | 3:59:21 PM | 22.400 | 0 |
| 2024-10-04 | 3:02:15 PM | 22.400 | 0 |
| 2024-10-04 | 2:11:10 PM | 22.400 | 0 |
| 2024-10-04 | 1:10:22 PM | 22.400 | 0 |
| 2024-10-04 | 12:21:52 PM | 22.400 | 0 |
| 2024-10-04 | 11:28:19 AM | 22.380 | 0 |
| 2024-10-04 | 10:37:20 AM | 22.380 | 0 |
| 2024-10-04 | 9:50:28 AM | 22.340 | 0 |
| 2024-10-04 | 9:24:55 AM | 22.340 | 0 |