| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:33:37 | 116,040 | 0 |
| 06.09.2024 | 09:52:46 | 116,180 | 0 |
| 06.09.2024 | 09:46:54 | 116,180 | 0 |
| 05.09.2024 | 19:33:27 | 116,310 | 0 |
| 05.09.2024 | 19:15:37 | 116,320 | 0 |
| 05.09.2024 | 18:16:49 | 116,380 | 0 |
| 05.09.2024 | 17:29:34 | 116,520 | 0 |
| 05.09.2024 | 16:37:56 | 116,630 | 0 |
| 05.09.2024 | 16:31:53 | 116,630 | 0 |
| 05.09.2024 | 15:57:55 | 116,260 | 0 |
| 05.09.2024 | 15:11:31 | 116,010 | 0 |
| 05.09.2024 | 14:23:40 | 115,780 | 0 |
| 05.09.2024 | 13:35:24 | 116,180 | 0 |