| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:25:42 | 120.750 | 0 |
| 07/10/2024 | 15:10:20 | 120.680 | 0 |
| 07/10/2024 | 14:15:33 | 120.680 | 0 |
| 07/10/2024 | 13:29:44 | 120.690 | 0 |
| 07/10/2024 | 12:30:16 | 120.760 | 0 |
| 07/10/2024 | 11:29:18 | 120.830 | 0 |
| 07/10/2024 | 10:40:09 | 120.760 | 0 |
| 07/10/2024 | 09:52:40 | 120.880 | 0 |