| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:27 AM | 210.460 | 0 |
| 2024-10-08 | 9:45:37 AM | 210.610 | 0 |
| 2024-10-07 | 7:26:46 PM | 210.820 | 0 |
| 2024-10-07 | 7:12:13 PM | 210.820 | 0 |
| 2024-10-07 | 6:19:55 PM | 210.930 | 0 |
| 2024-10-07 | 5:34:49 PM | 211.070 | 0 |
| 2024-10-07 | 4:39:01 PM | 211.110 | 0 |
| 2024-10-07 | 4:21:57 PM | 211.110 | 0 |
| 2024-10-07 | 3:59:13 PM | 211.090 | 0 |
| 2024-10-07 | 3:27:55 PM | 211.260 | 0 |
| 2024-10-07 | 2:56:50 PM | 211.260 | 0 |
| 2024-10-07 | 2:04:14 PM | 211.280 | 0 |
| 2024-10-07 | 1:17:18 PM | 211.340 | 0 |