| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:27 AM | 208.220 | 0 |
| 2024-09-02 | 7:33:30 PM | 207.980 | 0 |
| 2024-09-02 | 7:13:55 PM | 207.970 | 0 |
| 2024-09-02 | 6:17:27 PM | 207.970 | 0 |
| 2024-09-02 | 5:25:53 PM | 208.080 | 0 |
| 2024-09-02 | 4:31:51 PM | 208.090 | 0 |
| 2024-09-02 | 4:30:19 PM | 207.930 | 0 |
| 2024-09-02 | 4:14:33 PM | 207.930 | 0 |
| 2024-09-02 | 3:54:14 PM | 207.930 | 0 |
| 2024-09-02 | 2:58:50 PM | 207.890 | 0 |
| 2024-09-02 | 2:13:05 PM | 208.000 | 0 |
| 2024-09-02 | 1:51:46 PM | 208.000 | 0 |
| 2024-09-02 | 1:18:46 PM | 207.600 | 0 |