| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:42:13 PM | 64.980 | 0 |
| 2024-11-12 | 11:52:50 AM | 65.030 | 0 |
| 2024-11-12 | 10:56:23 AM | 64.960 | 0 |
| 2024-11-12 | 10:00:24 AM | 65.160 | 0 |
| 2024-11-12 | 9:37:03 AM | 65.150 | 0 |
| 2024-11-12 | 9:30:46 AM | 65.150 | 0 |
| 2024-11-11 | 7:35:53 PM | 65.340 | 0 |
| 2024-11-11 | 7:02:42 PM | 65.220 | 0 |
| 2024-11-11 | 6:09:58 PM | 65.310 | 0 |
| 2024-11-11 | 5:19:02 PM | 65.430 | 0 |
| 2024-11-11 | 4:33:27 PM | 65.570 | 0 |
| 2024-11-11 | 4:19:22 PM | 65.540 | 0 |
| 2024-11-11 | 3:56:35 PM | 65.900 | 0 |