| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:48:16 | 59.840 | 0 |
| 06.09.2024 | 10:25:57 | 59.850 | 0 |
| 06.09.2024 | 10:01:42 | 59.900 | 0 |
| 06.09.2024 | 09:56:44 | 59.860 | 0 |
| 05.09.2024 | 19:35:15 | 60.070 | 0 |
| 05.09.2024 | 19:05:15 | 60.290 | 0 |
| 05.09.2024 | 18:12:27 | 60.280 | 0 |
| 05.09.2024 | 17:24:52 | 60.750 | 0 |
| 05.09.2024 | 16:36:04 | 60.980 | 0 |
| 05.09.2024 | 16:33:27 | 61.010 | 0 |
| 05.09.2024 | 15:46:59 | 60.680 | 0 |
| 05.09.2024 | 15:08:04 | 60.490 | 0 |
| 05.09.2024 | 14:10:15 | 60.400 | 0 |