| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:22:08 PM | 63.520 | 0 |
| 2024-11-07 | 11:36:33 AM | 63.480 | 0 |
| 2024-11-07 | 10:48:28 AM | 63.520 | 0 |
| 2024-11-07 | 9:47:22 AM | 63.510 | 0 |
| 2024-11-07 | 9:23:04 AM | 63.430 | 0 |
| 2024-11-06 | 7:34:37 PM | 63.550 | 0 |
| 2024-11-06 | 7:07:29 PM | 63.620 | 0 |
| 2024-11-06 | 6:21:42 PM | 63.580 | 0 |
| 2024-11-06 | 5:25:53 PM | 63.670 | 0 |
| 2024-11-06 | 4:40:25 PM | 63.680 | 0 |
| 2024-11-06 | 4:15:12 PM | 63.720 | 0 |
| 2024-11-06 | 3:51:09 PM | 63.800 | 0 |
| 2024-11-06 | 3:47:21 PM | 63.800 | 0 |