| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:54:27 | 60.910 | 0 |
| 03.09.2024 | 09:47:16 | 60.910 | 0 |
| 02.09.2024 | 19:25:40 | 60.830 | 0 |
| 02.09.2024 | 19:10:41 | 60.850 | 0 |
| 02.09.2024 | 18:22:51 | 60.850 | 0 |
| 02.09.2024 | 17:28:35 | 60.850 | 0 |
| 02.09.2024 | 16:41:19 | 60.850 | 0 |
| 02.09.2024 | 16:36:05 | 60.850 | 0 |
| 02.09.2024 | 16:24:28 | 60.810 | 0 |
| 02.09.2024 | 15:55:56 | 60.810 | 0 |
| 02.09.2024 | 15:06:23 | 60.840 | 0 |
| 02.09.2024 | 14:14:15 | 60.840 | 0 |
| 02.09.2024 | 13:53:08 | 60.840 | 0 |