| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:57:24 PM | 63.590 | 0 |
| 2024-08-05 | 3:22:21 PM | 64.110 | 0 |
| 2024-08-05 | 2:35:40 PM | 64.410 | 0 |
| 2024-08-05 | 1:43:24 PM | 64.750 | 0 |
| 2024-08-05 | 12:42:28 PM | 64.260 | 0 |
| 2024-08-05 | 12:41:28 PM | 64.390 | 0 |
| 2024-08-05 | 11:46:32 AM | 64.230 | 0 |
| 2024-08-05 | 10:48:34 AM | 64.390 | 0 |
| 2024-08-05 | 9:52:43 AM | 63.590 | 0 |
| 2024-08-05 | 9:02:57 AM | 64.730 | 0 |