| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:43:41 AM | 74.120 | 0 |
| 2024-08-15 | 10:02:56 AM | 74.190 | 0 |
| 2024-08-15 | 9:49:04 AM | 74.190 | 0 |
| 2024-08-14 | 7:40:30 PM | 74.360 | 0 |
| 2024-08-14 | 7:20:21 PM | 74.050 | 0 |
| 2024-08-14 | 6:29:03 PM | 73.730 | 0 |
| 2024-08-14 | 6:21:09 PM | 73.770 | 0 |
| 2024-08-14 | 5:28:58 PM | 73.770 | 0 |
| 2024-08-14 | 4:30:21 PM | 73.780 | 0 |
| 2024-08-14 | 4:03:57 PM | 73.790 | 0 |
| 2024-08-14 | 3:54:25 PM | 73.820 | 0 |
| 2024-08-14 | 2:37:40 PM | 74.440 | 0 |
| 2024-08-14 | 1:42:41 PM | 74.580 | 0 |