| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:46 AM | 66.310 | 0 |
| 2024-08-08 | 7:34:31 PM | 65.990 | 0 |
| 2024-08-08 | 7:07:34 PM | 65.950 | 0 |
| 2024-08-08 | 6:19:07 PM | 66.090 | 0 |
| 2024-08-08 | 5:24:14 PM | 66.260 | 0 |
| 2024-08-08 | 4:38:50 PM | 66.390 | 0 |
| 2024-08-08 | 4:06:41 PM | 66.290 | 0 |
| 2024-08-08 | 3:48:26 PM | 66.250 | 0 |
| 2024-08-08 | 3:05:16 PM | 65.680 | 0 |
| 2024-08-08 | 2:18:17 PM | 65.370 | 0 |
| 2024-08-08 | 1:26:04 PM | 65.390 | 0 |
| 2024-08-08 | 1:15:47 PM | 65.330 | 0 |
| 2024-08-08 | 12:26:37 PM | 65.470 | 0 |