| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:19 PM | 98.300 | 0 |
| 2024-08-29 | 6:34:25 PM | 98.310 | 0 |
| 2024-08-29 | 4:34:25 PM | 98.640 | 0 |
| 2024-08-29 | 3:34:48 PM | 98.640 | 0 |
| 2024-08-29 | 2:34:18 PM | 98.710 | 0 |
| 2024-08-29 | 1:34:47 PM | 98.740 | 0 |
| 2024-08-29 | 12:34:29 PM | 98.700 | 0 |
| 2024-08-29 | 11:34:22 AM | 98.660 | 0 |
| 2024-08-29 | 10:34:17 AM | 98.620 | 0 |
| 2024-08-29 | 9:34:26 AM | 98.570 | 0 |