| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:13 AM | 71.740 | 0 |
| 2024-08-28 | 9:34:26 PM | 71.770 | 0 |
| 2024-08-28 | 8:34:12 PM | 71.690 | 0 |
| 2024-08-28 | 7:34:47 PM | 71.860 | 0 |
| 2024-08-28 | 6:34:23 PM | 71.940 | 0 |
| 2024-08-28 | 5:34:49 PM | 71.870 | 0 |
| 2024-08-28 | 4:34:17 PM | 72.070 | 0 |
| 2024-08-28 | 3:34:26 PM | 72.400 | 0 |
| 2024-08-28 | 2:34:21 PM | 72.530 | 0 |
| 2024-08-28 | 1:34:29 PM | 72.400 | 0 |
| 2024-08-28 | 12:34:30 PM | 72.400 | 0 |
| 2024-08-28 | 11:34:14 AM | 72.310 | 0 |
| 2024-08-28 | 10:34:20 AM | 72.280 | 0 |