| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:21 PM | 72.370 | 0 |
| 2024-08-30 | 8:34:12 PM | 72.350 | 0 |
| 2024-08-30 | 7:34:49 PM | 72.400 | 0 |
| 2024-08-30 | 6:34:13 PM | 72.410 | 0 |
| 2024-08-30 | 5:34:52 PM | 72.380 | 0 |
| 2024-08-30 | 4:34:12 PM | 72.330 | 0 |
| 2024-08-30 | 3:34:14 PM | 72.290 | 0 |
| 2024-08-30 | 2:34:32 PM | 72.130 | 0 |
| 2024-08-30 | 1:34:29 PM | 72.130 | 0 |
| 2024-08-30 | 12:34:21 PM | 72.160 | 0 |
| 2024-08-30 | 11:34:17 AM | 72.140 | 0 |
| 2024-08-30 | 10:34:14 AM | 72.070 | 0 |
| 2024-08-30 | 9:34:30 AM | 72.140 | 0 |