| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:23 AM | 235.480 | 0 |
| 2024-09-25 | 8:34:10 AM | 235.500 | 0 |
| 2024-09-24 | 9:34:29 PM | 235.410 | 0 |
| 2024-09-24 | 8:34:15 PM | 234.830 | 0 |
| 2024-09-24 | 7:34:58 PM | 235.460 | 0 |
| 2024-09-24 | 6:34:21 PM | 235.910 | 0 |
| 2024-09-24 | 5:34:47 PM | 236.100 | 0 |
| 2024-09-24 | 4:34:31 PM | 234.830 | 0 |
| 2024-09-24 | 3:34:22 PM | 238.290 | 0 |
| 2024-09-24 | 2:34:33 PM | 236.440 | 0 |
| 2024-09-24 | 1:34:20 PM | 236.660 | 0 |
| 2024-09-24 | 12:34:21 PM | 236.850 | 0 |
| 2024-09-24 | 11:34:12 AM | 236.630 | 0 |