| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:21 AM | 223.030 | 0 |
| 2024-06-27 | 8:34:07 AM | 222.510 | 0 |
| 2024-06-26 | 9:34:20 PM | 222.930 | 0 |
| 2024-06-26 | 8:34:14 PM | 222.820 | 0 |
| 2024-06-26 | 7:35:00 PM | 222.110 | 0 |
| 2024-06-26 | 6:34:16 PM | 221.880 | 0 |
| 2024-06-26 | 5:34:51 PM | 221.670 | 0 |
| 2024-06-26 | 4:34:21 PM | 221.440 | 0 |
| 2024-06-26 | 3:34:14 PM | 221.460 | 0 |
| 2024-06-26 | 2:34:28 PM | 221.720 | 0 |
| 2024-06-26 | 1:34:18 PM | 222.380 | 0 |
| 2024-06-26 | 12:34:24 PM | 222.430 | 0 |
| 2024-06-26 | 11:34:26 AM | 222.110 | 0 |